S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,32 22:10 |
73,69 73,55 |
-55,63 % -93,19 |
177,51 71,09 |
685,74 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,04 22:10 |
40,01 40,03 |
-28,22 % -15,74 |
56,18 30,67 |
683,88 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
233,6500 22:00 |
247,5500 258,8100 |
-7,87 % -19,96 |
392,1500 94,7200 |
667,60 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,27 22:10 |
60,09 60,18 |
+130,92 % 34,17 |
75,97 21,95 |
665,57 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,78 22:10 |
183,59 181,94 |
+60,60 % 70,48 |
185,16 106,40 |
665,37 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8100 22:00 |
40,7700 40,6800 |
-30,63 % -18,02 |
61,7500 28,6800 |
661,75 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,67 22:10 |
498,31 492,72 |
+34,89 % 130,79 |
503,02 279,79 |
660,59 Mrd. | |
|
Coca Cola Company US1912161007 |
67,68 22:10 |
66,48 66,83 |
+18,67 % 10,65 |
67,05 52,30 |
655,57 Mrd. | |
|
Oracle Corp US68389X1054 |
135,67 22:10 |
139,07 138,31 |
+55,69 % 48,53 |
145,03 61,07 |
649,39 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,1800 22:00 |
172,6900 173,2100 |
+10,34 % 16,23 |
196,1200 150,2000 |
640,22 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.720,9900 22:00 |
3.752,1100 3.755,1300 |
+70,82 % 1.542,73 |
4.119,0900 1.634,6100 |
630,70 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,06 22:10 |
609,81 604,12 |
+13,90 % 75,05 |
667,24 431,41 |
616,49 Mrd. | |
|
Airbnb Inc US0090661010 |
138,9900 22:00 |
140,6500 140,2900 |
-3,49 % -5,02 |
207,2100 82,4900 |
600,15 Mrd. | |
|
ServiceNow Inc US81762P1021 |
798,80 22:10 |
805,74 799,06 |
+35,88 % 210,91 |
828,79 341,76 |
598,79 Mrd. | |
|
Intuit Inc US4612021034 |
635,8000 22:00 |
640,0000 636,3600 |
+19,97 % 105,83 |
694,6600 353,3100 |
588,55 Mrd. |