S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
+76,36 % 104,46 |
254,9700 74,4100 |
685,43 Mrd. | |
Nike Inc US6541061031 |
73,39 11.07.24 |
72,70 72,54 |
-54,65 % -88,43 |
177,51 72,46 |
684,48 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,48 11.07.24 |
61,17 61,41 |
+105,00 % 31,49 |
75,97 21,95 |
666,01 Mrd. | |
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+44,44 % 52,28 |
182,10 106,40 |
663,44 Mrd. | |
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
-35,20 % -20,51 |
61,7500 28,6800 |
662,04 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,23 11.07.24 |
480,00 478,89 |
+25,95 % 98,73 |
479,23 279,79 |
659,91 Mrd. | |
Coca Cola Company US1912161007 |
63,10 11.07.24 |
62,64 62,83 |
+15,82 % 8,62 |
66,21 52,30 |
657,79 Mrd. | |
Oracle Corp US68389X1054 |
142,76 11.07.24 |
142,36 142,07 |
+63,94 % 55,68 |
145,03 61,07 |
653,28 Mrd. | |
PepsiCo Inc US7134481081 |
163,9500 11.07.24 |
159,1000 163,5900 |
+9,66 % 14,44 |
196,1200 149,5100 |
639,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
+78,60 % 1.732,41 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
+41,50 % 108,64 |
392,1500 94,7200 |
623,45 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,69 11.07.24 |
539,76 536,87 |
+5,44 % 28,00 |
667,24 431,41 |
612,15 Mrd. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
-0,47 % -0,69 |
207,2100 82,4900 |
604,30 Mrd. | |
ServiceNow Inc US81762P1021 |
749,14 11.07.24 |
746,00 743,15 |
+33,32 % 187,21 |
812,94 341,76 |
590,55 Mrd. | |
Intuit Inc US4612021034 |
629,4100 11.07.24 |
638,5900 632,8400 |
+24,61 % 124,31 |
694,6600 353,3100 |
586,42 Mrd. |