S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
78,89 16:13 |
78,30 78,40 |
-50,55 % -80,63 |
177,51 71,09 |
690,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,9600 16:13 |
257,0000 257,1000 |
+1,94 % 4,93 |
392,1500 94,7200 |
686,13 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,88 16:12 |
43,93 43,86 |
-19,66 % -10,74 |
55,11 30,67 |
685,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,61 16:12 |
51,20 50,99 |
+93,66 % 24,96 |
75,97 25,43 |
675,43 Mrd. | |
Coca Cola Company US1912161007 |
70,92 16:13 |
70,84 71,23 |
+26,48 % 14,85 |
73,01 52,30 |
669,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
480,30 16:13 |
475,99 474,06 |
+17,36 % 71,04 |
510,25 279,79 |
668,09 Mrd. | |
AbbVie Inc US00287Y1091 |
193,13 16:13 |
193,86 194,02 |
+79,69 % 85,65 |
199,35 106,40 |
666,73 Mrd. | |
Oracle Corp US68389X1054 |
164,98 16:12 |
173,70 161,38 |
+85,60 % 76,09 |
161,38 61,07 |
664,90 Mrd. | |
Comcast Corporation US20030N1019 |
39,7000 16:13 |
39,3100 39,3100 |
-33,80 % -20,27 |
59,9700 28,6800 |
662,60 Mrd. | |
PepsiCo Inc US7134481081 |
177,6550 16:12 |
177,4450 177,2500 |
+14,06 % 21,90 |
196,1200 150,2000 |
652,75 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.900,3400 16:09 |
3.896,0000 3.870,7000 |
+67,96 % 1.578,22 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,39 16:13 |
614,84 614,16 |
+9,17 % 51,26 |
667,24 431,41 |
624,41 Mrd. | |
ServiceNow Inc US81762P1021 |
876,93 16:13 |
881,77 886,13 |
+37,22 % 237,85 |
886,13 341,76 |
608,19 Mrd. | |
Lam Research Corporation US5128071082 |
767,7600 16:13 |
755,7900 747,7800 |
+26,12 % 158,99 |
1.127,3000 314,9500 |
598,46 Mrd. | |
Intuit Inc US4612021034 |
647,8600 16:13 |
642,9000 646,3700 |
+16,22 % 90,44 |
694,6600 353,3100 |
597,83 Mrd. |