S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+71,07 % 98,04 |
247,8300 74,4100 |
682,73 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-52,30 % -82,63 |
177,51 75,37 |
675,96 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+91,81 % 30,17 |
75,97 21,95 |
666,59 Mrd. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
-32,19 % -18,59 |
61,7500 28,6800 |
662,06 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+50,11 % 57,26 |
182,10 106,40 |
661,31 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
+20,62 % 77,33 |
470,41 279,79 |
657,11 Mrd. | |
Coca Cola Company US1912161007 |
63,65 28.06.24 |
63,90 63,91 |
+17,63 % 9,54 |
66,21 52,30 |
657,28 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+81,40 % 63,36 |
144,64 61,07 |
653,96 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
+11,29 % 16,73 |
196,1200 148,2000 |
635,92 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+81,05 % 1.773,41 |
4.014,3800 1.634,6100 |
627,70 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+52,48 % 131,88 |
390,4300 94,7200 |
619,95 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
+8,53 % 43,47 |
667,24 431,41 |
610,04 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
-0,95 % -1,45 |
207,2100 82,4900 |
605,44 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+44,30 % 241,50 |
812,94 341,76 |
585,20 Mrd. | |
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+33,84 % 166,16 |
694,6600 353,3100 |
583,32 Mrd. |