S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
79,49 09.09.24 |
80,75 80,63 |
-51,41 % -84,10 |
177,51 71,09 |
688,73 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
-5,89 % -15,42 |
392,1500 94,7200 |
685,03 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
-21,21 % -11,50 |
55,11 30,67 |
682,73 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
+108,89 % 27,20 |
75,97 24,98 |
673,53 Mrd. | |
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
+29,20 % 16,24 |
73,01 52,30 |
667,84 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,57 09.09.24 |
485,53 479,61 |
+21,09 % 85,09 |
510,25 279,79 |
665,36 Mrd. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+84,12 % 89,74 |
197,69 106,40 |
664,51 Mrd. | |
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
-33,02 % -19,58 |
59,9700 28,6800 |
661,34 Mrd. | |
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
+55,99 % 50,21 |
145,03 61,07 |
655,39 Mrd. | |
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+14,62 % 22,73 |
196,1200 150,2000 |
651,12 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+65,00 % 1.498,09 |
4.119,0900 1.634,6100 |
642,06 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,42 09.09.24 |
614,51 611,33 |
+8,47 % 48,46 |
667,24 431,41 |
622,52 Mrd. | |
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+32,04 % 207,60 |
855,58 341,76 |
606,20 Mrd. | |
Intuit Inc US4612021034 |
626,9900 09.09.24 |
621,4900 615,1200 |
+10,51 % 59,61 |
694,6600 353,3100 |
596,18 Mrd. | |
Lam Research Corporation US5128071082 |
734,3100 09.09.24 |
742,8900 733,8300 |
+22,77 % 136,20 |
1.127,3000 314,9500 |
595,57 Mrd. |