S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
239,6501 17:02 |
235,0200 237,4100 |
+73,46 % 101,49 |
247,8300 74,4100 |
682,68 Mrd. | |
|
Nike Inc US6541061031 |
75,92 17:03 |
76,82 76,83 |
-52,47 % -83,82 |
177,51 75,37 |
677,95 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,59 17:02 |
63,44 62,88 |
+92,11 % 30,01 |
75,97 21,95 |
666,16 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,0950 17:03 |
38,3600 38,1700 |
-34,79 % -20,33 |
61,7500 28,6800 |
662,13 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,60 17:03 |
168,63 170,37 |
+45,52 % 52,43 |
182,10 106,40 |
661,59 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
462,22 17:03 |
461,51 463,66 |
+23,54 % 88,06 |
470,41 279,79 |
657,01 Mrd. | |
|
Coca Cola Company US1912161007 |
63,14 17:02 |
63,26 63,28 |
+16,54 % 8,96 |
66,21 52,30 |
656,41 Mrd. | |
|
Oracle Corp US68389X1054 |
143,02 17:03 |
142,63 143,09 |
+74,80 % 61,20 |
144,64 61,07 |
653,24 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,3732 17:03 |
163,5000 162,8900 |
+9,71 % 14,46 |
196,1200 148,9100 |
636,06 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.884,6250 16:57 |
3.876,8100 3.884,8800 |
+73,51 % 1.645,74 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
385,2560 17:02 |
382,2700 392,1500 |
+52,52 % 132,67 |
392,1500 94,7200 |
619,74 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
538,98 17:02 |
539,31 541,72 |
+5,00 % 25,66 |
667,24 431,41 |
610,25 Mrd. | |
|
Airbnb Inc US0090661010 |
153,1500 17:02 |
151,2900 151,6300 |
+1,94 % 2,92 |
207,2100 82,4900 |
604,38 Mrd. | |
|
ServiceNow Inc US81762P1021 |
788,95 17:02 |
784,98 788,96 |
+42,97 % 237,12 |
812,94 341,76 |
585,45 Mrd. | |
|
Intuit Inc US4612021034 |
652,7100 17:02 |
651,0000 650,7700 |
+31,16 % 155,07 |
694,6600 353,3100 |
583,65 Mrd. |