S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,85 01.08.24 |
74,70 74,86 |
-56,24 % -94,90 |
177,51 71,09 |
686,57 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,85 01.08.24 |
40,67 40,52 |
-26,74 % -14,91 |
56,18 30,67 |
685,45 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
224,2200 01.08.24 |
232,0000 231,9600 |
-11,69 % -29,69 |
392,1500 94,7200 |
675,84 Mrd. | |
AbbVie Inc US00287Y1091 |
189,71 01.08.24 |
187,77 185,32 |
+64,32 % 74,26 |
186,78 106,40 |
666,64 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,38 01.08.24 |
60,86 60,82 |
+130,24 % 33,59 |
75,97 21,95 |
665,87 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
500,12 01.08.24 |
510,00 509,03 |
+32,24 % 121,93 |
509,03 279,79 |
664,73 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 01.08.24 |
41,2500 41,2700 |
-31,14 % -18,21 |
61,7500 28,6800 |
662,48 Mrd. | |
Coca Cola Company US1912161007 |
67,96 01.08.24 |
67,00 66,74 |
+19,48 % 11,08 |
67,68 52,30 |
656,84 Mrd. | |
Oracle Corp US68389X1054 |
137,51 01.08.24 |
139,29 139,45 |
+56,97 % 49,91 |
145,03 61,07 |
650,58 Mrd. | |
PepsiCo Inc US7134481081 |
174,9600 01.08.24 |
172,5300 172,6700 |
+11,92 % 18,64 |
196,1200 150,2000 |
641,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.664,1800 01.08.24 |
3.716,2300 3.715,0100 |
+68,78 % 1.493,24 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+16,51 % 88,09 |
667,24 431,41 |
618,68 Mrd. | |
Airbnb Inc US0090661010 |
135,0900 01.08.24 |
139,7000 139,5600 |
-7,15 % -10,40 |
207,2100 82,4900 |
600,43 Mrd. | |
ServiceNow Inc US81762P1021 |
811,38 01.08.24 |
818,86 814,39 |
+38,78 % 226,71 |
828,79 341,76 |
599,89 Mrd. | |
Intuit Inc US4612021034 |
637,8200 01.08.24 |
647,0000 647,3500 |
+20,91 % 110,31 |
694,6600 353,3100 |
590,50 Mrd. |