S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,65 20:40 |
42,30 42,07 |
-25,41 % -14,19 |
56,20 30,67 |
685,91 Mrd. | |
Nike Inc US6541061031 |
72,42 20:40 |
72,30 72,38 |
-54,13 % -85,45 |
177,51 71,31 |
685,79 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,32 20:40 |
63,56 63,73 |
+155,12 % 38,50 |
75,97 21,95 |
665,95 Mrd. | |
AbbVie Inc US00287Y1091 |
171,48 20:39 |
173,67 171,14 |
+48,57 % 56,06 |
182,10 106,40 |
663,61 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 20:40 |
40,1800 40,1400 |
-29,31 % -16,60 |
61,7500 28,6800 |
662,80 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,60 20:39 |
489,12 486,21 |
+36,90 % 130,88 |
503,02 279,79 |
661,56 Mrd. | |
Coca Cola Company US1912161007 |
65,03 20:40 |
65,64 65,19 |
+16,69 % 9,30 |
66,21 52,30 |
656,44 Mrd. | |
Oracle Corp US68389X1054 |
138,46 20:40 |
138,35 138,03 |
+59,19 % 51,48 |
145,03 61,07 |
652,17 Mrd. | |
PepsiCo Inc US7134481081 |
169,0300 20:39 |
170,2800 170,3700 |
+8,49 % 13,23 |
196,1200 150,2000 |
639,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+91,75 % 1.896,88 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
301,1400 20:40 |
294,5100 343,0500 |
+20,26 % 50,74 |
392,1500 94,7200 |
626,52 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,29 20:39 |
541,15 540,62 |
+2,05 % 10,67 |
667,24 431,41 |
612,81 Mrd. | |
Airbnb Inc US0090661010 |
147,3200 20:40 |
147,0300 146,8800 |
+11,71 % 15,44 |
207,2100 82,4900 |
602,65 Mrd. | |
ServiceNow Inc US81762P1021 |
749,16 20:40 |
744,69 738,77 |
+34,96 % 194,07 |
812,94 341,76 |
592,07 Mrd. | |
Intuit Inc US4612021034 |
636,1800 20:40 |
638,7800 637,4700 |
+27,55 % 137,40 |
694,6600 353,3100 |
587,45 Mrd. |