S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
78,79 18:56 |
78,30 78,40 |
-50,61 % -80,73 |
177,51 71,09 |
690,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,6800 18:56 |
257,0000 257,1000 |
+2,22 % 5,65 |
392,1500 94,7200 |
686,13 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,16 18:57 |
43,93 43,86 |
-19,15 % -10,46 |
55,11 30,67 |
685,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,38 18:56 |
51,20 50,99 |
+92,80 % 24,73 |
75,97 25,43 |
675,43 Mrd. | |
Coca Cola Company US1912161007 |
71,33 18:57 |
70,84 71,23 |
+27,22 % 15,26 |
73,01 52,30 |
669,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,20 18:56 |
475,99 474,06 |
+17,09 % 69,94 |
510,25 279,79 |
668,09 Mrd. | |
AbbVie Inc US00287Y1091 |
193,92 18:57 |
193,86 194,02 |
+80,42 % 86,44 |
199,35 106,40 |
666,73 Mrd. | |
Oracle Corp US68389X1054 |
164,24 18:57 |
173,70 161,38 |
+84,77 % 75,35 |
161,38 61,07 |
664,90 Mrd. | |
Comcast Corporation US20030N1019 |
39,7450 18:56 |
39,3100 39,3100 |
-33,73 % -20,23 |
59,9700 28,6800 |
662,60 Mrd. | |
PepsiCo Inc US7134481081 |
177,3500 18:57 |
177,4450 177,2500 |
+13,86 % 21,59 |
196,1200 150,2000 |
652,75 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.929,6300 18:52 |
3.896,0000 3.870,7000 |
+69,23 % 1.607,51 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,07 18:56 |
614,84 614,16 |
+9,11 % 50,94 |
667,24 431,41 |
624,41 Mrd. | |
ServiceNow Inc US81762P1021 |
880,92 18:54 |
881,77 886,13 |
+37,84 % 241,84 |
886,13 341,76 |
608,19 Mrd. | |
Lam Research Corporation US5128071082 |
769,7500 18:57 |
755,7900 747,7800 |
+26,44 % 160,98 |
1.127,3000 314,9500 |
598,46 Mrd. | |
Intuit Inc US4612021034 |
655,6950 18:55 |
642,9000 646,3700 |
+17,63 % 98,28 |
694,6600 353,3100 |
597,83 Mrd. |