S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
78,86 19:09 |
78,30 78,40 |
-50,56 % -80,66 |
177,51 71,09 |
690,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7750 19:08 |
257,0000 257,1000 |
+2,26 % 5,75 |
392,1500 94,7200 |
686,13 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,15 19:09 |
43,93 43,86 |
-19,17 % -10,47 |
55,11 30,67 |
685,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,35 19:08 |
51,20 50,99 |
+92,68 % 24,70 |
75,97 25,43 |
675,43 Mrd. | |
Coca Cola Company US1912161007 |
71,35 19:09 |
70,84 71,23 |
+27,25 % 15,28 |
73,01 52,30 |
669,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
480,04 19:08 |
475,99 474,06 |
+17,29 % 70,78 |
510,25 279,79 |
668,09 Mrd. | |
AbbVie Inc US00287Y1091 |
193,90 19:08 |
193,86 194,02 |
+80,41 % 86,42 |
199,35 106,40 |
666,73 Mrd. | |
Oracle Corp US68389X1054 |
163,42 19:09 |
173,70 161,38 |
+83,85 % 74,53 |
161,38 61,07 |
664,90 Mrd. | |
Comcast Corporation US20030N1019 |
39,7150 19:09 |
39,3100 39,3100 |
-33,78 % -20,26 |
59,9700 28,6800 |
662,60 Mrd. | |
PepsiCo Inc US7134481081 |
177,1500 19:08 |
177,4450 177,2500 |
+13,73 % 21,39 |
196,1200 150,2000 |
652,75 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.934,0800 19:04 |
3.896,0000 3.870,7000 |
+69,42 % 1.611,96 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,84 19:08 |
614,84 614,16 |
+9,25 % 51,71 |
667,24 431,41 |
624,41 Mrd. | |
ServiceNow Inc US81762P1021 |
881,21 19:04 |
881,77 886,13 |
+37,89 % 242,13 |
886,13 341,76 |
608,19 Mrd. | |
Lam Research Corporation US5128071082 |
770,0000 19:09 |
755,7900 747,7800 |
+26,48 % 161,23 |
1.127,3000 314,9500 |
598,46 Mrd. | |
Intuit Inc US4612021034 |
656,2700 19:09 |
642,9000 646,3700 |
+17,73 % 98,85 |
694,6600 353,3100 |
597,83 Mrd. |