S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
78,86 19:26 |
78,30 78,40 |
-50,56 % -80,66 |
177,51 71,09 |
690,01 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,8100 19:27 |
257,0000 257,1000 |
+2,67 % 6,78 |
392,1500 94,7200 |
686,13 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,11 19:27 |
43,93 43,86 |
-19,24 % -10,51 |
55,11 30,67 |
685,26 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,27 19:26 |
51,20 50,99 |
+92,38 % 24,62 |
75,97 25,43 |
675,43 Mrd. | |
|
Coca Cola Company US1912161007 |
71,39 19:26 |
70,84 71,23 |
+27,32 % 15,32 |
73,01 52,30 |
669,68 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
481,61 19:26 |
475,99 474,06 |
+17,68 % 72,35 |
510,25 279,79 |
668,09 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,95 19:26 |
193,86 194,02 |
+80,45 % 86,47 |
199,35 106,40 |
666,73 Mrd. | |
|
Oracle Corp US68389X1054 |
163,57 19:26 |
173,70 161,38 |
+84,01 % 74,68 |
161,38 61,07 |
664,90 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6900 19:26 |
39,3100 39,3100 |
-33,82 % -20,28 |
59,9700 28,6800 |
662,60 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,2259 19:27 |
177,4450 177,2500 |
+13,78 % 21,47 |
196,1200 150,2000 |
652,75 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.934,2800 19:24 |
3.896,0000 3.870,7000 |
+69,43 % 1.612,16 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,20 19:25 |
614,84 614,16 |
+9,31 % 52,07 |
667,24 431,41 |
624,41 Mrd. | |
|
ServiceNow Inc US81762P1021 |
881,78 19:25 |
881,77 886,13 |
+37,98 % 242,70 |
886,13 341,76 |
608,19 Mrd. | |
|
Lam Research Corporation US5128071082 |
769,1600 19:26 |
755,7900 747,7800 |
+26,35 % 160,39 |
1.127,3000 314,9500 |
598,46 Mrd. | |
|
Intuit Inc US4612021034 |
656,3950 19:26 |
642,9000 646,3700 |
+17,76 % 98,98 |
694,6600 353,3100 |
597,83 Mrd. |