S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
81,02 04.09.24 |
80,10 81,32 |
-50,38 % -82,27 |
177,51 71,09 |
690,15 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3200 04.09.24 |
260,4400 266,6000 |
-6,80 % -18,91 |
392,1500 94,7200 |
684,97 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,48 04.09.24 |
43,00 42,93 |
-25,17 % -13,95 |
55,11 30,67 |
682,18 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
54,63 04.09.24 |
55,40 55,40 |
+110,76 % 28,71 |
75,97 24,91 |
672,22 Mrd. | |
Coca Cola Company US1912161007 |
72,56 04.09.24 |
73,30 73,01 |
+27,90 % 15,83 |
73,01 52,30 |
666,47 Mrd. | |
AbbVie Inc US00287Y1091 |
197,01 04.09.24 |
198,68 197,69 |
+76,50 % 85,39 |
197,69 106,40 |
665,52 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,64 04.09.24 |
486,70 487,46 |
+19,29 % 79,33 |
510,25 279,79 |
664,96 Mrd. | |
Comcast Corporation US20030N1019 |
38,6700 04.09.24 |
39,7000 39,5000 |
-37,35 % -23,05 |
60,3000 28,6800 |
661,90 Mrd. | |
Oracle Corp US68389X1054 |
140,75 04.09.24 |
138,44 139,50 |
+56,39 % 50,75 |
145,03 61,07 |
652,50 Mrd. | |
PepsiCo Inc US7134481081 |
178,5200 04.09.24 |
177,9000 177,5400 |
+13,64 % 21,43 |
196,1200 150,2000 |
649,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.799,2100 04.09.24 |
3.776,1600 3.813,7800 |
+64,86 % 1.494,76 |
4.119,0900 1.634,6100 |
640,98 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,90 04.09.24 |
605,66 606,43 |
+7,71 % 43,79 |
667,24 431,41 |
621,48 Mrd. | |
ServiceNow Inc US81762P1021 |
834,83 04.09.24 |
829,72 835,86 |
+23,02 % 156,20 |
855,00 341,76 |
605,95 Mrd. | |
Lam Research Corporation US5128071082 |
764,4400 04.09.24 |
752,5300 765,7200 |
+25,17 % 153,73 |
1.127,3000 314,9500 |
596,27 Mrd. | |
Intuit Inc US4612021034 |
623,1000 04.09.24 |
621,0300 624,8100 |
+10,63 % 59,85 |
694,6600 353,3100 |
595,91 Mrd. |