S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
83,54 15:33 |
83,47 84,05 |
-49,95 % -83,38 |
177,51 71,09 |
688,91 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,5000 15:33 |
271,0600 271,5400 |
-2,97 % -8,27 |
392,1500 94,7200 |
685,27 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,39 15:34 |
41,37 41,21 |
-24,19 % -13,21 |
55,43 30,67 |
682,19 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,36 15:33 |
58,14 57,24 |
+143,17 % 34,36 |
75,97 24,00 |
670,89 Mrd. | |
|
AbbVie Inc US00287Y1091 |
197,12 15:33 |
197,56 197,55 |
+63,72 % 76,72 |
197,55 106,40 |
670,22 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
512,23 15:33 |
512,34 509,42 |
+24,20 % 99,82 |
509,42 279,79 |
664,95 Mrd. | |
|
Coca Cola Company US1912161007 |
69,94 15:33 |
69,83 69,79 |
+25,93 % 14,40 |
69,79 52,30 |
662,78 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,1000 15:33 |
40,0200 39,8200 |
-32,03 % -18,90 |
61,7500 28,6800 |
661,93 Mrd. | |
|
Oracle Corp US68389X1054 |
139,26 15:32 |
139,39 139,19 |
+56,97 % 50,54 |
145,03 61,07 |
652,25 Mrd. | |
|
PepsiCo Inc US7134481081 |
175,8800 15:34 |
176,3200 175,8700 |
+13,74 % 21,25 |
196,1200 150,2000 |
647,02 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.842,0000 15:30 |
3.842,0000 3.830,5800 |
+68,75 % 1.565,20 |
4.119,0900 1.634,6100 |
639,02 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,74 15:34 |
606,00 606,12 |
+9,40 % 51,97 |
667,24 431,41 |
621,55 Mrd. | |
|
ServiceNow Inc US81762P1021 |
833,98 15:33 |
829,68 828,27 |
+33,64 % 209,95 |
839,18 341,76 |
604,87 Mrd. | |
|
Airbnb Inc US0090661010 |
116,7900 15:33 |
116,8500 116,8500 |
-23,53 % -35,94 |
207,2100 82,4900 |
595,00 Mrd. | |
|
Intuit Inc US4612021034 |
629,8700 15:33 |
623,0000 619,8500 |
+13,97 % 77,23 |
694,6600 353,3100 |
594,46 Mrd. |