S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
242,4875 20:05 |
244,6900 243,3100 |
+75,51 % 104,33 |
247,8300 74,4100 |
683,46 Mrd. | |
Nike Inc US6541061031 |
75,11 20:06 |
75,36 75,24 |
-52,98 % -84,63 |
177,51 75,24 |
680,12 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,51 20:06 |
62,35 62,32 |
+88,80 % 28,93 |
75,97 21,95 |
666,49 Mrd. | |
AbbVie Inc US00287Y1091 |
166,46 20:05 |
164,72 163,84 |
+44,53 % 51,29 |
182,10 106,40 |
662,50 Mrd. | |
Comcast Corporation US20030N1019 |
37,8520 20:06 |
37,9600 38,0500 |
-35,21 % -20,57 |
61,7500 28,6800 |
662,39 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
462,83 20:05 |
467,47 467,92 |
+23,70 % 88,67 |
470,41 279,79 |
657,57 Mrd. | |
Coca Cola Company US1912161007 |
63,31 20:05 |
63,33 63,33 |
+16,85 % 9,13 |
66,21 52,30 |
656,98 Mrd. | |
Oracle Corp US68389X1054 |
144,17 20:05 |
144,95 144,38 |
+76,20 % 62,35 |
144,64 61,07 |
653,35 Mrd. | |
PepsiCo Inc US7134481081 |
164,0800 20:06 |
162,6400 162,6000 |
+10,19 % 15,17 |
196,1200 149,1300 |
636,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.923,3200 20:01 |
3.936,9800 3.916,8900 |
+75,24 % 1.684,43 |
4.014,3800 1.634,6100 |
627,68 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,6600 20:05 |
387,8700 387,1800 |
+54,66 % 138,07 |
392,1500 94,7200 |
621,07 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,19 20:06 |
538,65 535,61 |
+5,04 % 25,87 |
667,24 431,41 |
610,97 Mrd. | |
Airbnb Inc US0090661010 |
152,6900 20:06 |
152,4000 152,7300 |
+1,64 % 2,46 |
207,2100 82,4900 |
604,46 Mrd. | |
ServiceNow Inc US81762P1021 |
801,03 20:05 |
788,42 785,92 |
+45,16 % 249,20 |
812,94 341,76 |
586,22 Mrd. | |
Intuit Inc US4612021034 |
669,9200 20:06 |
655,0000 659,9000 |
+34,62 % 172,28 |
694,6600 353,3100 |
584,35 Mrd. |