S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
71,58 20:38 |
73,25 73,40 |
-56,97 % -94,78 |
177,51 71,31 |
684,65 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,62 20:38 |
39,24 38,89 |
-29,10 % -16,26 |
56,20 30,67 |
684,27 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,32 20:38 |
60,63 60,41 |
+126,94 % 33,74 |
75,97 21,95 |
665,46 Mrd. | |
|
AbbVie Inc US00287Y1091 |
176,06 20:37 |
173,20 173,15 |
+48,96 % 57,87 |
182,10 106,40 |
662,39 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8450 20:38 |
38,7200 38,5100 |
-35,15 % -20,52 |
61,7500 28,6800 |
661,56 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,33 20:37 |
489,26 492,15 |
+31,35 % 117,28 |
503,02 279,79 |
659,54 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,8300 20:38 |
270,0000 268,8800 |
-3,02 % -8,13 |
392,1500 94,7200 |
657,73 Mrd. | |
|
Coca Cola Company US1912161007 |
65,88 20:38 |
65,09 64,96 |
+15,56 % 8,87 |
66,21 52,30 |
654,24 Mrd. | |
|
Oracle Corp US68389X1054 |
139,56 20:37 |
141,70 143,11 |
+59,15 % 51,87 |
145,03 61,07 |
648,71 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,2300 20:38 |
166,2800 166,2800 |
+7,03 % 11,05 |
196,1200 150,2000 |
638,59 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.833,7100 20:37 |
3.880,0000 3.919,2000 |
+74,06 % 1.631,14 |
4.119,0900 1.634,6100 |
628,56 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
569,72 20:38 |
552,92 552,24 |
+7,04 % 37,46 |
667,24 431,41 |
612,60 Mrd. | |
|
Airbnb Inc US0090661010 |
144,4200 20:38 |
146,7300 148,7500 |
+4,10 % 5,69 |
207,2100 82,4900 |
600,48 Mrd. | |
|
ServiceNow Inc US81762P1021 |
740,03 20:36 |
755,00 765,52 |
+26,25 % 153,85 |
812,94 341,76 |
591,93 Mrd. | |
|
Intuit Inc US4612021034 |
624,0400 20:37 |
629,8200 637,1000 |
+18,09 % 95,61 |
694,6600 353,3100 |
586,96 Mrd. |