S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
71,60 20:33 |
73,25 73,40 |
-56,96 % -94,76 |
177,51 71,31 |
684,65 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,66 20:33 |
39,24 38,89 |
-29,03 % -16,22 |
56,20 30,67 |
684,27 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,29 20:33 |
60,63 60,41 |
+126,82 % 33,71 |
75,97 21,95 |
665,46 Mrd. | |
AbbVie Inc US00287Y1091 |
176,10 20:33 |
173,20 173,15 |
+49,00 % 57,91 |
182,10 106,40 |
662,39 Mrd. | |
Comcast Corporation US20030N1019 |
37,8350 20:33 |
38,7200 38,5100 |
-35,17 % -20,53 |
61,7500 28,6800 |
661,56 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,17 20:33 |
489,26 492,15 |
+31,31 % 117,12 |
503,02 279,79 |
659,54 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,0600 20:33 |
270,0000 268,8800 |
-2,94 % -7,90 |
392,1500 94,7200 |
657,73 Mrd. | |
Coca Cola Company US1912161007 |
65,85 20:33 |
65,09 64,96 |
+15,51 % 8,84 |
66,21 52,30 |
654,24 Mrd. | |
Oracle Corp US68389X1054 |
139,55 20:33 |
141,70 143,11 |
+59,14 % 51,86 |
145,03 61,07 |
648,71 Mrd. | |
PepsiCo Inc US7134481081 |
168,1550 20:33 |
166,2800 166,2800 |
+6,98 % 10,98 |
196,1200 150,2000 |
638,59 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.834,1550 20:33 |
3.880,0000 3.919,2000 |
+74,08 % 1.631,59 |
4.119,0900 1.634,6100 |
628,56 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
570,31 20:33 |
552,92 552,24 |
+7,15 % 38,05 |
667,24 431,41 |
612,60 Mrd. | |
Airbnb Inc US0090661010 |
144,4400 20:33 |
146,7300 148,7500 |
+4,12 % 5,71 |
207,2100 82,4900 |
600,48 Mrd. | |
ServiceNow Inc US81762P1021 |
739,66 20:34 |
755,00 765,52 |
+26,18 % 153,48 |
812,94 341,76 |
591,93 Mrd. | |
Intuit Inc US4612021034 |
623,0600 20:33 |
629,8200 637,1000 |
+17,91 % 94,63 |
694,6600 353,3100 |
586,96 Mrd. |