S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+78,59 % 107,11 |
254,9700 74,4100 |
686,00 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-54,56 % -88,17 |
177,51 72,46 |
684,74 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
+103,46 % 31,12 |
75,97 21,95 |
665,99 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+44,42 % 52,37 |
182,10 106,40 |
663,19 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
-33,78 % -19,53 |
61,7500 28,6800 |
662,01 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+27,63 % 103,90 |
479,88 279,79 |
659,65 Mrd. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
+15,78 % 8,68 |
66,21 52,30 |
657,56 Mrd. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+66,27 % 57,70 |
145,03 61,07 |
652,95 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+8,77 % 13,42 |
196,1200 150,2000 |
639,95 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+83,99 % 1.837,99 |
4.026,4300 1.634,6100 |
628,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
+42,18 % 110,16 |
392,1500 94,7200 |
623,86 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
+6,57 % 33,79 |
667,24 431,41 |
611,94 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
+2,35 % 3,37 |
207,2100 82,4900 |
604,25 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+35,61 % 199,16 |
812,94 341,76 |
590,52 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+26,69 % 135,26 |
694,6600 353,3100 |
586,62 Mrd. |