S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
73,03 16:37 |
72,83 73,85 |
-56,72 % -95,72 |
177,51 71,09 |
687,27 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,29 16:36 |
41,20 40,85 |
-25,95 % -14,47 |
56,18 30,67 |
685,45 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
212,8000 16:36 |
217,1500 224,2200 |
-16,19 % -41,11 |
392,1500 94,7200 |
678,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,67 16:36 |
190,98 189,71 |
+64,29 % 74,22 |
189,71 106,40 |
667,89 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,98 16:37 |
58,62 59,38 |
+120,94 % 31,19 |
75,97 21,95 |
666,44 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,75 16:36 |
491,10 500,12 |
+26,85 % 101,56 |
509,03 279,79 |
664,73 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8700 16:36 |
40,8700 40,2600 |
-30,10 % -17,60 |
61,7500 28,6800 |
663,36 Mrd. | |
|
Coca Cola Company US1912161007 |
68,57 16:37 |
68,53 67,96 |
+20,55 % 11,69 |
67,96 52,30 |
657,96 Mrd. | |
|
Oracle Corp US68389X1054 |
132,54 16:36 |
132,77 137,51 |
+51,30 % 44,94 |
145,03 61,07 |
651,39 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,2700 16:36 |
178,8400 174,9600 |
+13,40 % 20,95 |
196,1200 150,2000 |
642,62 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.407,0300 16:37 |
3.311,5900 3.664,1800 |
+56,94 % 1.236,09 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,59 16:36 |
621,95 621,77 |
+14,97 % 79,91 |
667,24 431,41 |
618,68 Mrd. | |
|
Airbnb Inc US0090661010 |
127,7200 16:36 |
129,3100 135,0900 |
-12,21 % -17,77 |
207,2100 82,4900 |
601,13 Mrd. | |
|
ServiceNow Inc US81762P1021 |
775,47 16:36 |
790,86 811,38 |
+32,63 % 190,80 |
828,79 341,76 |
600,98 Mrd. | |
|
Intuit Inc US4612021034 |
619,6300 16:36 |
626,9400 637,8200 |
+17,46 % 92,12 |
694,6600 353,3100 |
590,50 Mrd. |