S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
71,41 22:10 |
71,53 71,09 |
-57,08 % -94,95 |
177,51 71,09 |
685,97 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,95 22:10 |
39,86 39,67 |
-28,51 % -15,93 |
56,20 30,67 |
685,18 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,53 22:10 |
59,84 60,07 |
+127,73 % 33,95 |
75,97 21,95 |
665,80 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,17 22:10 |
177,00 176,21 |
+54,13 % 63,98 |
182,10 106,40 |
663,47 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,2400 22:00 |
38,5400 38,0900 |
-34,48 % -20,12 |
61,7500 28,6800 |
662,45 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,1500 22:00 |
258,3900 258,1400 |
-5,51 % -14,81 |
392,1500 94,7200 |
661,53 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,71 22:10 |
486,05 486,70 |
+31,46 % 117,66 |
503,02 279,79 |
660,32 Mrd. | |
|
Coca Cola Company US1912161007 |
66,07 22:10 |
66,04 65,81 |
+15,89 % 9,06 |
66,21 52,30 |
655,11 Mrd. | |
|
Oracle Corp US68389X1054 |
137,82 22:10 |
140,15 138,77 |
+57,17 % 50,13 |
145,03 61,07 |
649,82 Mrd. | |
|
PepsiCo Inc US7134481081 |
171,0200 22:00 |
169,4900 168,1700 |
+8,81 % 13,84 |
196,1200 150,2000 |
639,58 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.659,8800 22:00 |
3.786,0000 3.805,7800 |
+66,16 % 1.457,31 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,50 22:10 |
576,14 574,73 |
+11,69 % 62,24 |
667,24 431,41 |
614,24 Mrd. | |
|
Airbnb Inc US0090661010 |
140,0300 22:00 |
141,2500 144,2300 |
+0,94 % 1,30 |
207,2100 82,4900 |
601,27 Mrd. | |
|
ServiceNow Inc US81762P1021 |
828,79 22:10 |
789,33 730,87 |
+41,39 % 242,61 |
812,94 341,76 |
593,46 Mrd. | |
|
Intuit Inc US4612021034 |
626,3200 22:00 |
629,8700 620,2400 |
+18,52 % 97,89 |
694,6600 353,3100 |
587,95 Mrd. |