S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,75 19:30 |
74,50 74,32 |
-55,38 % -92,76 |
177,51 71,09 |
685,47 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,71 19:30 |
40,03 40,04 |
-27,02 % -15,07 |
56,18 30,67 |
683,75 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
231,8300 19:30 |
234,6700 233,6500 |
-8,59 % -21,78 |
392,1500 94,7200 |
673,06 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,94 19:30 |
61,19 60,27 |
+133,49 % 34,84 |
75,97 21,95 |
665,53 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,56 19:30 |
186,39 186,78 |
+60,41 % 70,26 |
186,78 106,40 |
665,44 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,4400 19:30 |
40,7600 40,8100 |
-29,56 % -17,39 |
61,7500 28,6800 |
661,46 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
513,04 19:30 |
504,86 505,67 |
+36,85 % 138,16 |
505,67 279,79 |
661,38 Mrd. | |
|
Coca Cola Company US1912161007 |
67,08 19:30 |
67,50 67,68 |
+17,62 % 10,05 |
67,68 52,30 |
655,80 Mrd. | |
|
Oracle Corp US68389X1054 |
139,13 19:30 |
139,69 135,67 |
+59,66 % 51,99 |
145,03 61,07 |
649,58 Mrd. | |
|
PepsiCo Inc US7134481081 |
174,0900 19:31 |
173,9200 173,1800 |
+10,92 % 17,14 |
196,1200 150,2000 |
640,50 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.720,0000 19:29 |
3.776,0000 3.720,9900 |
+70,78 % 1.541,74 |
4.119,0900 1.634,6100 |
630,92 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,39 19:29 |
614,23 615,06 |
+14,70 % 79,38 |
667,24 431,41 |
616,73 Mrd. | |
|
Airbnb Inc US0090661010 |
140,2950 19:30 |
140,7900 138,9900 |
-2,58 % -3,72 |
207,2100 82,4900 |
599,97 Mrd. | |
|
ServiceNow Inc US81762P1021 |
815,67 19:29 |
816,16 798,80 |
+38,75 % 227,78 |
828,79 341,76 |
598,82 Mrd. | |
|
Intuit Inc US4612021034 |
650,0200 19:29 |
652,0000 635,8000 |
+22,65 % 120,05 |
694,6600 353,3100 |
588,75 Mrd. |