S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
-24,66 % -13,77 |
56,20 30,67 |
685,91 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-54,15 % -85,49 |
177,51 71,31 |
685,79 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18.07.24 |
63,36 63,15 |
+156,77 % 38,91 |
75,97 21,95 |
665,95 Mrd. | |
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
+48,28 % 55,72 |
182,10 106,40 |
663,61 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
-29,12 % -16,49 |
61,7500 28,6800 |
662,80 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
+37,07 % 131,49 |
503,02 279,79 |
661,56 Mrd. | |
Coca Cola Company US1912161007 |
65,19 18.07.24 |
64,80 65,21 |
+16,97 % 9,46 |
66,21 52,30 |
656,44 Mrd. | |
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
+58,69 % 51,05 |
145,03 61,07 |
652,17 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+9,35 % 14,57 |
196,1200 150,2000 |
639,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
+90,11 % 1.863,01 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
+37,00 % 92,65 |
392,1500 94,7200 |
626,52 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
+3,64 % 19,00 |
667,24 431,41 |
612,81 Mrd. | |
Airbnb Inc US0090661010 |
146,8800 18.07.24 |
148,1700 148,0000 |
+11,37 % 15,00 |
207,2100 82,4900 |
602,65 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
+33,09 % 183,68 |
812,94 341,76 |
592,07 Mrd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
+27,81 % 138,69 |
694,6600 353,3100 |
587,45 Mrd. |