S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
71,64 18:45 |
73,25 73,40 |
-56,94 % -94,72 |
177,51 71,31 |
684,65 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,69 18:45 |
39,24 38,89 |
-28,97 % -16,19 |
56,20 30,67 |
684,27 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,25 18:45 |
60,63 60,41 |
+126,67 % 33,67 |
75,97 21,95 |
665,46 Mrd. | |
AbbVie Inc US00287Y1091 |
176,06 18:45 |
173,20 173,15 |
+48,96 % 57,87 |
182,10 106,40 |
662,39 Mrd. | |
Comcast Corporation US20030N1019 |
38,1650 18:45 |
38,7200 38,5100 |
-34,60 % -20,20 |
61,7500 28,6800 |
661,56 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
493,59 18:45 |
489,26 492,15 |
+31,96 % 119,54 |
503,02 279,79 |
659,54 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,7000 18:44 |
270,0000 268,8800 |
-3,07 % -8,26 |
392,1500 94,7200 |
657,73 Mrd. | |
Coca Cola Company US1912161007 |
65,49 18:45 |
65,09 64,96 |
+14,87 % 8,48 |
66,21 52,30 |
654,24 Mrd. | |
Oracle Corp US68389X1054 |
140,33 18:45 |
141,70 143,11 |
+60,03 % 52,64 |
145,03 61,07 |
648,71 Mrd. | |
PepsiCo Inc US7134481081 |
167,2800 18:45 |
166,2800 166,2800 |
+6,43 % 10,10 |
196,1200 150,2000 |
638,59 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.839,5250 18:37 |
3.880,0000 3.919,2000 |
+74,32 % 1.636,96 |
4.119,0900 1.634,6100 |
628,56 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,30 18:45 |
552,92 552,24 |
+6,96 % 37,04 |
667,24 431,41 |
612,60 Mrd. | |
Airbnb Inc US0090661010 |
143,7400 18:45 |
146,7300 148,7500 |
+3,61 % 5,01 |
207,2100 82,4900 |
600,48 Mrd. | |
ServiceNow Inc US81762P1021 |
739,43 18:45 |
755,00 765,52 |
+26,14 % 153,25 |
812,94 341,76 |
591,93 Mrd. | |
Intuit Inc US4612021034 |
620,2600 18:45 |
629,8200 637,1000 |
+17,38 % 91,83 |
694,6600 353,3100 |
586,96 Mrd. |