S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
-56,81 % -97,58 |
177,51 71,09 |
687,31 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
-8,74 % -23,04 |
392,1500 94,7200 |
685,91 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
-26,49 % -14,60 |
56,18 30,67 |
685,56 Mrd. | |
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+66,93 % 76,34 |
190,40 106,40 |
669,87 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+21,48 % 85,89 |
509,03 279,79 |
668,65 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
+128,54 % 32,92 |
75,97 21,95 |
668,02 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
-32,48 % -18,93 |
61,7500 28,6800 |
664,02 Mrd. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+21,32 % 12,08 |
69,33 52,30 |
661,23 Mrd. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
+43,45 % 39,06 |
145,03 61,07 |
653,41 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
+11,67 % 18,02 |
196,1200 150,2000 |
645,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
+57,33 % 1.237,07 |
4.119,0900 1.634,6100 |
639,54 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+10,88 % 58,88 |
667,24 431,41 |
620,96 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-23,29 % -34,80 |
207,2100 82,4900 |
605,26 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+35,41 % 208,18 |
828,79 341,76 |
604,85 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
+24,77 % 158,63 |
1.127,3000 314,9500 |
594,24 Mrd. |