S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
73,61 21:35 |
74,63 74,86 |
-55,75 % -92,75 |
177,51 71,31 |
684,54 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,08 21:35 |
38,74 39,09 |
-30,06 % -16,80 |
56,20 30,67 |
684,12 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,41 21:35 |
61,23 61,21 |
+127,28 % 33,83 |
75,97 21,95 |
665,18 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,08 21:35 |
173,32 173,61 |
+46,44 % 54,89 |
182,10 106,40 |
662,41 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,7200 21:35 |
39,4100 39,5300 |
-33,65 % -19,64 |
61,7500 28,6800 |
660,87 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,45 21:34 |
487,08 487,04 |
+31,65 % 118,40 |
503,02 279,79 |
659,19 Mrd. | |
|
Coca Cola Company US1912161007 |
65,23 21:35 |
65,43 64,77 |
+14,42 % 8,22 |
66,21 52,30 |
654,16 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,0650 21:35 |
269,0200 263,9100 |
+0,78 % 2,11 |
392,1500 94,7200 |
649,71 Mrd. | |
|
Oracle Corp US68389X1054 |
142,70 21:35 |
141,30 140,17 |
+62,73 % 55,01 |
145,03 61,07 |
648,86 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,3999 21:35 |
167,7900 167,6600 |
+5,87 % 9,22 |
196,1200 150,2000 |
638,60 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.926,7100 21:35 |
3.907,0000 3.909,4000 |
+78,28 % 1.724,14 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,60 21:34 |
570,97 546,42 |
+3,82 % 20,34 |
667,24 431,41 |
612,03 Mrd. | |
|
Airbnb Inc US0090661010 |
148,3700 21:34 |
150,5600 150,1800 |
+6,95 % 9,64 |
207,2100 82,4900 |
600,48 Mrd. | |
|
ServiceNow Inc US81762P1021 |
763,04 21:35 |
763,47 756,50 |
+30,17 % 176,86 |
812,94 341,76 |
591,68 Mrd. | |
|
Intuit Inc US4612021034 |
638,2500 21:35 |
643,6800 644,5200 |
+20,78 % 109,82 |
694,6600 353,3100 |
586,71 Mrd. |