S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
252,0900 16:13 |
253,0000 251,4700 |
+86,87 % 117,19 |
251,4700 74,4100 |
682,99 Mrd. | |
Nike Inc US6541061031 |
72,33 16:12 |
72,26 72,46 |
-55,07 % -88,67 |
177,51 72,46 |
681,76 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,15 16:13 |
61,05 61,02 |
+102,22 % 30,91 |
75,97 21,95 |
665,38 Mrd. | |
AbbVie Inc US00287Y1091 |
167,19 16:13 |
167,45 168,05 |
+43,41 % 50,61 |
182,10 106,40 |
662,16 Mrd. | |
Comcast Corporation US20030N1019 |
37,2350 16:13 |
37,5800 37,5100 |
-35,83 % -20,80 |
61,7500 28,6800 |
660,62 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
471,29 16:13 |
472,51 472,83 |
+26,77 % 99,53 |
472,83 279,79 |
657,90 Mrd. | |
Coca Cola Company US1912161007 |
62,47 16:12 |
62,72 62,69 |
+14,71 % 8,01 |
66,21 52,30 |
656,32 Mrd. | |
Oracle Corp US68389X1054 |
141,26 16:12 |
141,12 140,68 |
+60,96 % 53,50 |
145,03 61,07 |
651,63 Mrd. | |
PepsiCo Inc US7134481081 |
162,5600 16:13 |
161,8400 161,9000 |
+8,75 % 13,08 |
196,1200 149,5100 |
636,68 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.964,8300 16:11 |
3.980,1200 3.977,4800 |
+80,63 % 1.769,84 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
374,5350 16:13 |
385,0000 385,8800 |
+41,63 % 110,10 |
392,1500 94,7200 |
620,11 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,07 16:12 |
533,25 531,86 |
+2,67 % 13,81 |
667,24 431,41 |
610,33 Mrd. | |
Airbnb Inc US0090661010 |
152,3900 16:13 |
153,1100 152,4500 |
+1,84 % 2,75 |
207,2100 82,4900 |
602,89 Mrd. | |
ServiceNow Inc US81762P1021 |
734,50 16:12 |
740,56 744,01 |
+29,69 % 168,13 |
812,94 341,76 |
588,48 Mrd. | |
Intuit Inc US4612021034 |
626,5400 16:13 |
636,6900 650,4200 |
+24,33 % 122,61 |
694,6600 353,3100 |
584,40 Mrd. |