S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
250,9100 16:20 |
253,0000 251,4700 |
+86,00 % 116,01 |
251,4700 74,4100 |
682,99 Mrd. | |
|
Nike Inc US6541061031 |
72,45 16:20 |
72,26 72,46 |
-55,00 % -88,55 |
177,51 72,46 |
681,76 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,25 16:21 |
61,05 61,02 |
+102,55 % 31,01 |
75,97 21,95 |
665,38 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,27 16:21 |
167,45 168,05 |
+43,48 % 50,69 |
182,10 106,40 |
662,16 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,2650 16:20 |
37,5800 37,5100 |
-35,78 % -20,77 |
61,7500 28,6800 |
660,62 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
470,48 16:21 |
472,51 472,83 |
+26,55 % 98,72 |
472,83 279,79 |
657,90 Mrd. | |
|
Coca Cola Company US1912161007 |
62,45 16:20 |
62,72 62,69 |
+14,67 % 7,99 |
66,21 52,30 |
656,32 Mrd. | |
|
Oracle Corp US68389X1054 |
141,03 16:20 |
141,12 140,68 |
+60,70 % 53,27 |
145,03 61,07 |
651,63 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,8405 16:21 |
161,8400 161,9000 |
+8,94 % 13,36 |
196,1200 149,5100 |
636,68 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.962,5000 16:19 |
3.980,1200 3.977,4800 |
+80,52 % 1.767,51 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,8350 16:20 |
385,0000 385,8800 |
+40,99 % 108,40 |
392,1500 94,7200 |
620,11 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
530,55 16:20 |
533,25 531,86 |
+2,57 % 13,29 |
667,24 431,41 |
610,33 Mrd. | |
|
Airbnb Inc US0090661010 |
152,0300 16:20 |
153,1100 152,4500 |
+1,60 % 2,39 |
207,2100 82,4900 |
602,89 Mrd. | |
|
ServiceNow Inc US81762P1021 |
734,23 16:21 |
740,56 744,01 |
+29,64 % 167,86 |
812,94 341,76 |
588,48 Mrd. | |
|
Intuit Inc US4612021034 |
626,0050 16:20 |
636,6900 650,4200 |
+24,22 % 122,08 |
694,6600 353,3100 |
584,40 Mrd. |