S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
-49,83 % -80,08 |
177,51 71,09 |
690,53 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
-7,10 % -18,84 |
392,1500 94,7200 |
685,84 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
-25,06 % -13,76 |
55,11 30,67 |
683,24 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
+108,87 % 27,12 |
75,97 24,91 |
673,59 Mrd. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
+26,09 % 14,72 |
73,01 52,30 |
668,29 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
+18,42 % 74,61 |
510,25 279,79 |
666,17 Mrd. | |
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+75,24 % 83,04 |
197,69 106,40 |
666,11 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-34,14 % -20,53 |
60,1400 28,6800 |
662,43 Mrd. | |
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+58,50 % 52,34 |
145,03 61,07 |
654,34 Mrd. | |
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+13,16 % 20,62 |
196,1200 150,2000 |
651,34 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+61,12 % 1.415,40 |
4.119,0900 1.634,6100 |
642,28 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
+6,77 % 38,75 |
667,24 431,41 |
622,81 Mrd. | |
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
+26,19 % 171,24 |
855,00 341,76 |
606,49 Mrd. | |
Lam Research Corporation US5128071082 |
733,8300 06.09.24 |
752,5200 755,9200 |
+25,75 % 150,29 |
1.127,3000 314,9500 |
596,64 Mrd. | |
Intuit Inc US4612021034 |
615,1200 06.09.24 |
625,0000 621,4800 |
+8,37 % 47,53 |
694,6600 353,3100 |
596,52 Mrd. |