S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
79,49 09.09.24 |
80,75 80,63 |
-51,33 % -83,85 |
177,51 71,09 |
689,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
-7,01 % -18,58 |
392,1500 94,7200 |
685,03 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
-21,51 % -11,71 |
55,11 30,67 |
682,59 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
+108,14 % 27,11 |
75,97 24,98 |
673,27 Mrd. | |
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
+28,63 % 15,99 |
73,01 52,30 |
667,61 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,57 09.09.24 |
485,53 479,61 |
+20,76 % 83,99 |
510,25 279,79 |
665,50 Mrd. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+83,11 % 89,15 |
197,69 106,40 |
664,91 Mrd. | |
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
-33,31 % -19,84 |
59,9700 28,6800 |
661,42 Mrd. | |
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
+56,23 % 50,35 |
145,03 61,07 |
653,55 Mrd. | |
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+14,42 % 22,46 |
196,1200 150,2000 |
650,84 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+64,01 % 1.484,22 |
4.119,0900 1.634,6100 |
641,66 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,42 09.09.24 |
614,51 611,33 |
+9,08 % 51,64 |
667,24 431,41 |
622,27 Mrd. | |
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+31,59 % 205,39 |
855,00 341,76 |
605,76 Mrd. | |
Intuit Inc US4612021034 |
626,9900 09.09.24 |
621,4900 615,1200 |
+10,43 % 59,24 |
694,6600 353,3100 |
595,99 Mrd. | |
Lam Research Corporation US5128071082 |
734,3100 09.09.24 |
742,8900 733,8300 |
+23,70 % 140,70 |
1.127,3000 314,9500 |
595,64 Mrd. |