S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
238,4450 19:04 |
235,0200 237,4100 |
+72,59 % 100,29 |
247,8300 74,4100 |
682,68 Mrd. | |
Nike Inc US6541061031 |
75,84 19:05 |
76,82 76,83 |
-52,52 % -83,90 |
177,51 75,37 |
677,95 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,16 19:04 |
63,44 62,88 |
+90,79 % 29,58 |
75,97 21,95 |
666,16 Mrd. | |
Comcast Corporation US20030N1019 |
37,8400 19:04 |
38,3600 38,1700 |
-35,23 % -20,58 |
61,7500 28,6800 |
662,13 Mrd. | |
AbbVie Inc US00287Y1091 |
165,72 19:05 |
168,63 170,37 |
+43,89 % 50,55 |
182,10 106,40 |
661,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
460,35 19:03 |
461,51 463,66 |
+23,04 % 86,19 |
470,41 279,79 |
657,01 Mrd. | |
Coca Cola Company US1912161007 |
62,96 19:04 |
63,26 63,28 |
+16,21 % 8,78 |
66,21 52,30 |
656,41 Mrd. | |
Oracle Corp US68389X1054 |
143,41 19:05 |
142,63 143,09 |
+75,28 % 61,59 |
144,64 61,07 |
653,24 Mrd. | |
PepsiCo Inc US7134481081 |
162,6300 19:05 |
163,5000 162,8900 |
+9,21 % 13,72 |
196,1200 148,9100 |
636,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.902,6500 19:03 |
3.876,8100 3.884,8800 |
+74,31 % 1.663,76 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,2270 19:04 |
382,2700 392,1500 |
+51,72 % 130,64 |
392,1500 94,7200 |
619,74 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,42 19:04 |
539,31 541,72 |
+4,31 % 22,10 |
667,24 431,41 |
610,25 Mrd. | |
Airbnb Inc US0090661010 |
154,2000 19:05 |
151,2900 151,6300 |
+2,64 % 3,97 |
207,2100 82,4900 |
604,38 Mrd. | |
ServiceNow Inc US81762P1021 |
788,25 19:04 |
784,98 788,96 |
+42,84 % 236,42 |
812,94 341,76 |
585,45 Mrd. | |
Intuit Inc US4612021034 |
652,1500 19:05 |
651,0000 650,7700 |
+31,05 % 154,51 |
694,6600 353,3100 |
583,65 Mrd. |