S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
-50,42 % -82,01 |
177,51 71,09 |
691,45 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
-8,64 % -23,29 |
392,1500 94,7200 |
687,04 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
-24,94 % -13,67 |
55,11 30,67 |
684,09 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
+102,77 % 26,37 |
75,97 24,91 |
673,88 Mrd. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
+27,79 % 15,47 |
73,01 52,30 |
669,41 Mrd. | |
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+77,38 % 84,37 |
197,69 106,40 |
667,49 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
+16,89 % 69,29 |
510,25 279,79 |
666,81 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-34,31 % -20,69 |
60,3000 28,6800 |
663,39 Mrd. | |
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+59,84 % 53,09 |
145,03 61,07 |
655,32 Mrd. | |
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+14,76 % 22,81 |
196,1200 150,2000 |
652,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+59,56 % 1.392,78 |
4.119,0900 1.634,6100 |
642,84 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
+7,41 % 42,16 |
667,24 431,41 |
623,52 Mrd. | |
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
+24,80 % 163,95 |
855,00 341,76 |
607,49 Mrd. | |
Lam Research Corporation US5128071082 |
733,8300 06.09.24 |
752,5200 755,9200 |
+23,71 % 140,64 |
1.127,3000 314,9500 |
598,03 Mrd. | |
Intuit Inc US4612021034 |
615,1200 06.09.24 |
625,0000 621,4800 |
+9,75 % 54,65 |
694,6600 353,3100 |
597,01 Mrd. |