S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
73,39 18:24 |
72,83 73,85 |
-56,51 % -95,36 |
177,51 71,09 |
687,27 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,64 18:24 |
41,20 40,85 |
-27,12 % -15,12 |
56,18 30,67 |
685,45 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
216,5100 18:24 |
217,1500 224,2200 |
-14,73 % -37,40 |
392,1500 94,7200 |
678,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
187,85 18:24 |
190,98 189,71 |
+62,71 % 72,40 |
189,71 106,40 |
667,89 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,08 18:24 |
58,62 59,38 |
+121,33 % 31,29 |
75,97 21,95 |
666,44 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
477,40 18:24 |
491,10 500,12 |
+26,23 % 99,21 |
509,03 279,79 |
664,73 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,2500 18:25 |
40,8700 40,2600 |
-31,16 % -18,22 |
61,7500 28,6800 |
663,36 Mrd. | |
|
Coca Cola Company US1912161007 |
68,22 18:24 |
68,53 67,96 |
+19,94 % 11,34 |
67,96 52,30 |
657,96 Mrd. | |
|
Oracle Corp US68389X1054 |
133,85 18:25 |
132,77 137,51 |
+52,80 % 46,25 |
145,03 61,07 |
651,39 Mrd. | |
|
PepsiCo Inc US7134481081 |
175,7900 18:24 |
178,8400 174,9600 |
+12,46 % 19,47 |
196,1200 150,2000 |
642,62 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.364,3050 18:24 |
3.311,5900 3.664,1800 |
+54,97 % 1.193,37 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,91 18:24 |
621,95 621,77 |
+14,85 % 79,23 |
667,24 431,41 |
618,68 Mrd. | |
|
Airbnb Inc US0090661010 |
127,7950 18:24 |
129,3100 135,0900 |
-12,16 % -17,70 |
207,2100 82,4900 |
601,13 Mrd. | |
|
ServiceNow Inc US81762P1021 |
784,16 18:24 |
790,86 811,38 |
+34,12 % 199,49 |
828,79 341,76 |
600,98 Mrd. | |
|
Intuit Inc US4612021034 |
622,3350 18:24 |
626,9400 637,8200 |
+17,98 % 94,83 |
694,6600 353,3100 |
590,50 Mrd. |