S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,50 16:22 |
74,63 74,86 |
-55,22 % -91,86 |
177,51 71,31 |
684,54 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,98 16:23 |
38,74 39,09 |
-30,24 % -16,90 |
56,20 30,67 |
684,12 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,51 16:23 |
61,23 61,21 |
+127,65 % 33,93 |
75,97 21,95 |
665,18 Mrd. | |
AbbVie Inc US00287Y1091 |
173,92 16:23 |
173,32 173,61 |
+47,15 % 55,73 |
182,10 106,40 |
662,41 Mrd. | |
Comcast Corporation US20030N1019 |
37,1550 16:23 |
39,4100 39,5300 |
-36,33 % -21,21 |
61,7500 28,6800 |
660,87 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,77 16:23 |
487,08 487,04 |
+31,74 % 118,72 |
503,02 279,79 |
659,19 Mrd. | |
Coca Cola Company US1912161007 |
65,27 16:23 |
65,43 64,77 |
+14,49 % 8,26 |
66,21 52,30 |
654,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,4100 16:23 |
269,0200 263,9100 |
+1,28 % 3,45 |
392,1500 94,7200 |
649,71 Mrd. | |
Oracle Corp US68389X1054 |
143,01 16:22 |
141,30 140,17 |
+63,09 % 55,32 |
145,03 61,07 |
648,86 Mrd. | |
PepsiCo Inc US7134481081 |
167,3100 16:22 |
167,7900 167,6600 |
+6,44 % 10,13 |
196,1200 150,2000 |
638,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.915,0000 16:22 |
3.907,0000 3.909,4000 |
+77,75 % 1.712,43 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
557,88 16:23 |
570,97 546,42 |
+4,81 % 25,62 |
667,24 431,41 |
612,03 Mrd. | |
Airbnb Inc US0090661010 |
150,6600 16:23 |
150,5600 150,1800 |
+8,60 % 11,93 |
207,2100 82,4900 |
600,48 Mrd. | |
ServiceNow Inc US81762P1021 |
773,41 16:22 |
763,47 756,50 |
+31,94 % 187,23 |
812,94 341,76 |
591,68 Mrd. | |
Intuit Inc US4612021034 |
647,9750 16:22 |
643,6800 644,5200 |
+22,62 % 119,55 |
694,6600 353,3100 |
586,71 Mrd. |