S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-56,78 % -97,22 |
177,51 71,09 |
687,19 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
-26,48 % -14,76 |
56,18 30,67 |
685,75 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-17,53 % -46,32 |
392,1500 94,7200 |
678,78 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+62,83 % 73,04 |
189,71 106,40 |
668,02 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
+118,20 % 31,24 |
75,97 21,95 |
667,02 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
+23,74 % 90,28 |
509,03 279,79 |
666,71 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-31,48 % -18,33 |
61,7500 28,6800 |
663,72 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+21,80 % 12,41 |
69,33 52,30 |
658,97 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
+48,01 % 43,23 |
145,03 61,07 |
651,12 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
+13,64 % 21,37 |
196,1200 150,2000 |
643,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
+55,57 % 1.188,84 |
4.119,0900 1.634,6100 |
636,52 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+14,66 % 78,70 |
667,24 431,41 |
619,03 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
+35,23 % 205,98 |
828,79 341,76 |
601,69 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-11,96 % -17,42 |
207,2100 82,4900 |
601,47 Mrd. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
+18,20 % 117,48 |
1.127,3000 314,9500 |
591,22 Mrd. |