S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,50 16:14 |
74,70 74,86 |
-55,53 % -93,01 |
177,51 71,09 |
686,57 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,35 16:13 |
40,67 40,52 |
-27,66 % -15,43 |
56,18 30,67 |
684,71 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
228,5000 16:14 |
232,0000 231,9600 |
-9,90 % -25,11 |
392,1500 94,7200 |
675,84 Mrd. | |
|
AbbVie Inc US00287Y1091 |
187,20 16:14 |
187,77 185,32 |
+60,96 % 70,90 |
186,78 106,40 |
666,64 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
59,87 16:15 |
60,86 60,82 |
+129,39 % 33,77 |
75,97 21,95 |
665,87 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,84 16:15 |
510,00 509,03 |
+34,93 % 130,96 |
509,03 279,79 |
662,73 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,9900 16:14 |
41,2500 41,2700 |
-30,32 % -17,84 |
61,7500 28,6800 |
662,48 Mrd. | |
|
Coca Cola Company US1912161007 |
66,83 16:15 |
67,00 66,74 |
+17,18 % 9,80 |
67,68 52,30 |
656,84 Mrd. | |
|
Oracle Corp US68389X1054 |
139,47 16:15 |
139,29 139,45 |
+60,05 % 52,33 |
145,03 61,07 |
650,58 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,1200 16:14 |
172,5300 172,6700 |
+10,30 % 16,17 |
196,1200 150,2000 |
641,57 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.732,6000 16:14 |
3.716,2300 3.715,0100 |
+71,36 % 1.554,34 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,34 16:13 |
616,40 613,34 |
+13,95 % 75,33 |
667,24 431,41 |
617,77 Mrd. | |
|
Airbnb Inc US0090661010 |
137,7800 16:15 |
139,7000 139,5600 |
-4,33 % -6,23 |
207,2100 82,4900 |
600,43 Mrd. | |
|
ServiceNow Inc US81762P1021 |
837,52 16:15 |
818,86 814,39 |
+42,46 % 249,63 |
828,79 341,76 |
599,89 Mrd. | |
|
Intuit Inc US4612021034 |
658,0200 16:14 |
647,0000 647,3500 |
+24,16 % 128,05 |
694,6600 353,3100 |
589,67 Mrd. |