S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,58 15:49 |
74,70 74,86 |
-55,48 % -92,93 |
177,51 71,09 |
686,57 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,49 15:49 |
40,67 40,52 |
-27,41 % -15,29 |
56,18 30,67 |
684,71 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
229,4400 15:48 |
232,0000 231,9600 |
-9,53 % -24,17 |
392,1500 94,7200 |
675,84 Mrd. | |
|
AbbVie Inc US00287Y1091 |
188,42 15:48 |
187,77 185,32 |
+62,01 % 72,12 |
186,78 106,40 |
666,64 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,34 15:49 |
60,86 60,82 |
+131,19 % 34,24 |
75,97 21,95 |
665,87 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
509,88 15:48 |
510,00 509,03 |
+36,01 % 135,00 |
509,03 279,79 |
662,73 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8200 15:49 |
41,2500 41,2700 |
-30,61 % -18,01 |
61,7500 28,6800 |
662,48 Mrd. | |
|
Coca Cola Company US1912161007 |
66,74 15:49 |
67,00 66,74 |
+17,03 % 9,71 |
67,68 52,30 |
656,84 Mrd. | |
|
Oracle Corp US68389X1054 |
138,83 15:48 |
139,29 139,45 |
+59,32 % 51,69 |
145,03 61,07 |
650,58 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,0900 15:49 |
172,5300 172,6700 |
+10,28 % 16,14 |
196,1200 150,2000 |
641,57 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.731,1600 15:47 |
3.716,2300 3.715,0100 |
+71,29 % 1.552,90 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
620,17 15:48 |
616,40 613,34 |
+14,84 % 80,16 |
667,24 431,41 |
617,77 Mrd. | |
|
Airbnb Inc US0090661010 |
139,0100 15:49 |
139,7000 139,5600 |
-3,47 % -5,00 |
207,2100 82,4900 |
600,43 Mrd. | |
|
ServiceNow Inc US81762P1021 |
834,91 15:49 |
818,86 814,39 |
+42,02 % 247,02 |
828,79 341,76 |
599,89 Mrd. | |
|
Intuit Inc US4612021034 |
657,5400 15:49 |
647,0000 647,3500 |
+24,07 % 127,57 |
694,6600 353,3100 |
589,67 Mrd. |