S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,40 16:11 |
74,70 74,86 |
-55,58 % -93,11 |
177,51 71,09 |
686,57 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,40 16:10 |
40,67 40,52 |
-27,57 % -15,38 |
56,18 30,67 |
684,71 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
229,2600 16:10 |
232,0000 231,9600 |
-9,60 % -24,35 |
392,1500 94,7200 |
675,84 Mrd. | |
|
AbbVie Inc US00287Y1091 |
188,19 16:10 |
187,77 185,32 |
+61,81 % 71,89 |
186,78 106,40 |
666,64 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
59,80 16:10 |
60,86 60,82 |
+129,12 % 33,70 |
75,97 21,95 |
665,87 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
506,75 16:10 |
510,00 509,03 |
+35,18 % 131,87 |
509,03 279,79 |
662,73 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,9800 16:10 |
41,2500 41,2700 |
-30,34 % -17,85 |
61,7500 28,6800 |
662,48 Mrd. | |
|
Coca Cola Company US1912161007 |
66,79 16:10 |
67,00 66,74 |
+17,11 % 9,76 |
67,68 52,30 |
656,84 Mrd. | |
|
Oracle Corp US68389X1054 |
140,12 16:10 |
139,29 139,45 |
+60,80 % 52,98 |
145,03 61,07 |
650,58 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,1500 16:09 |
172,5300 172,6700 |
+10,32 % 16,20 |
196,1200 150,2000 |
641,57 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.729,3100 16:09 |
3.716,2300 3.715,0100 |
+71,21 % 1.551,05 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,97 16:10 |
616,40 613,34 |
+14,07 % 75,96 |
667,24 431,41 |
617,77 Mrd. | |
|
Airbnb Inc US0090661010 |
137,6700 16:10 |
139,7000 139,5600 |
-4,40 % -6,34 |
207,2100 82,4900 |
600,43 Mrd. | |
|
ServiceNow Inc US81762P1021 |
835,76 16:10 |
818,86 814,39 |
+42,16 % 247,87 |
828,79 341,76 |
599,89 Mrd. | |
|
Intuit Inc US4612021034 |
659,0000 16:10 |
647,0000 647,3500 |
+24,35 % 129,03 |
694,6600 353,3100 |
589,67 Mrd. |