S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
-50,23 % -79,75 |
177,51 71,09 |
688,61 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+0,71 % 1,83 |
392,1500 94,7200 |
684,88 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
-18,34 % -9,98 |
55,11 30,67 |
684,13 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
+94,25 % 24,77 |
75,97 25,43 |
674,82 Mrd. | |
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+28,23 % 15,72 |
73,01 52,30 |
668,54 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
+18,65 % 75,30 |
510,25 279,79 |
667,35 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+82,39 % 87,73 |
199,35 106,40 |
665,93 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+87,56 % 75,64 |
161,38 61,07 |
663,22 Mrd. | |
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
-28,85 % -16,04 |
57,4000 28,6800 |
661,76 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
+14,32 % 22,21 |
196,1200 150,2000 |
652,22 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+68,88 % 1.603,93 |
4.119,0900 1.634,6100 |
643,30 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
+8,67 % 48,77 |
667,24 431,41 |
623,64 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+36,18 % 233,53 |
886,13 341,76 |
607,38 Mrd. | |
Lam Research Corporation US5128071082 |
769,7200 13.09.24 |
755,7900 747,7800 |
+27,54 % 166,22 |
1.127,3000 314,9500 |
597,66 Mrd. | |
Intuit Inc US4612021034 |
655,3100 13.09.24 |
642,9000 646,3700 |
+15,32 % 87,04 |
694,6600 353,3100 |
597,17 Mrd. |