S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,56 22:10 |
72,00 71,41 |
-56,05 % -92,53 |
177,51 71,09 |
686,96 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 22:10 |
39,90 39,95 |
-28,13 % -15,69 |
56,20 30,67 |
685,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 22:10 |
60,60 60,53 |
+123,23 % 33,42 |
75,97 21,95 |
666,14 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 22:10 |
183,45 182,17 |
+57,20 % 67,37 |
182,17 106,40 |
665,19 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 22:00 |
259,9500 254,1500 |
-3,27 % -8,67 |
392,1500 94,7200 |
664,21 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 22:00 |
38,5700 38,2400 |
-32,39 % -19,01 |
61,7500 28,6800 |
663,16 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 22:10 |
495,72 491,71 |
+32,76 % 123,13 |
503,02 279,79 |
661,05 Mrd. | |
Coca Cola Company US1912161007 |
67,05 22:10 |
66,07 66,07 |
+17,51 % 9,99 |
66,21 52,30 |
656,19 Mrd. | |
Oracle Corp US68389X1054 |
139,01 22:10 |
138,87 137,82 |
+58,22 % 51,15 |
145,03 61,07 |
650,88 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 22:00 |
170,7300 171,0200 |
+9,98 % 15,68 |
196,1200 150,2000 |
640,65 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 22:00 |
3.698,5400 3.659,8800 |
+65,91 % 1.470,29 |
4.119,0900 1.634,6100 |
631,55 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 22:10 |
600,85 594,50 |
+14,75 % 78,02 |
667,24 431,41 |
616,40 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 22:00 |
141,9000 140,0300 |
-1,34 % -1,90 |
207,2100 82,4900 |
602,06 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 22:10 |
825,85 828,79 |
+41,67 % 243,41 |
828,79 341,76 |
598,89 Mrd. | |
Intuit Inc US4612021034 |
633,3600 22:00 |
632,6000 626,3200 |
+19,66 % 104,05 |
694,6600 353,3100 |
588,72 Mrd. |