S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
71,09 22:10 |
73,25 73,40 |
-57,27 % -95,27 |
177,51 71,31 |
684,65 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,67 22:10 |
39,24 38,89 |
-29,01 % -16,21 |
56,20 30,67 |
684,27 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,07 22:10 |
60,63 60,41 |
+126,00 % 33,49 |
75,97 21,95 |
665,46 Mrd. | |
|
AbbVie Inc US00287Y1091 |
176,21 22:10 |
173,20 173,15 |
+49,09 % 58,02 |
182,10 106,40 |
662,39 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,0900 22:00 |
38,7200 38,5100 |
-34,73 % -20,27 |
61,7500 28,6800 |
661,56 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,70 22:10 |
489,26 492,15 |
+30,12 % 112,65 |
503,02 279,79 |
659,54 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,1400 22:00 |
270,0000 268,8800 |
-4,02 % -10,82 |
392,1500 94,7200 |
657,73 Mrd. | |
|
Coca Cola Company US1912161007 |
65,81 22:10 |
65,09 64,96 |
+15,44 % 8,80 |
66,21 52,30 |
654,24 Mrd. | |
|
Oracle Corp US68389X1054 |
138,77 22:10 |
141,70 143,11 |
+58,25 % 51,08 |
145,03 61,07 |
648,71 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,1700 22:00 |
166,2800 166,2800 |
+6,99 % 10,99 |
196,1200 150,2000 |
638,59 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.805,7800 22:00 |
3.880,0000 3.919,2000 |
+72,79 % 1.603,21 |
4.119,0900 1.634,6100 |
628,56 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
574,73 22:10 |
552,92 552,24 |
+7,98 % 42,47 |
667,24 431,41 |
612,60 Mrd. | |
|
Airbnb Inc US0090661010 |
144,2300 22:00 |
146,7300 148,7500 |
+3,96 % 5,50 |
207,2100 82,4900 |
600,48 Mrd. | |
|
ServiceNow Inc US81762P1021 |
730,87 22:10 |
755,00 765,52 |
+24,68 % 144,69 |
812,94 341,76 |
591,93 Mrd. | |
|
Intuit Inc US4612021034 |
620,2400 22:00 |
629,8200 637,1000 |
+17,37 % 91,81 |
694,6600 353,3100 |
586,96 Mrd. |