S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,77 15:58 |
74,12 74,19 |
-57,05 % -98,00 |
177,51 71,09 |
687,31 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9030 15:59 |
242,1800 240,5200 |
-8,60 % -22,66 |
392,1500 94,7200 |
685,91 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,43 15:59 |
40,49 40,52 |
-26,65 % -14,69 |
56,18 30,67 |
685,56 Mrd. | |
AbbVie Inc US00287Y1091 |
189,46 15:58 |
190,78 190,40 |
+66,11 % 75,40 |
190,40 106,40 |
669,87 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,40 15:58 |
485,02 485,77 |
+21,39 % 85,52 |
509,03 279,79 |
668,65 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,96 15:59 |
58,64 58,53 |
+126,32 % 32,35 |
75,97 21,95 |
668,02 Mrd. | |
Comcast Corporation US20030N1019 |
38,9050 15:59 |
39,0700 39,3500 |
-33,24 % -19,38 |
61,7500 28,6800 |
664,02 Mrd. | |
Coca Cola Company US1912161007 |
68,57 15:58 |
68,70 68,73 |
+21,04 % 11,92 |
69,33 52,30 |
661,23 Mrd. | |
Oracle Corp US68389X1054 |
128,95 15:59 |
128,40 128,96 |
+43,44 % 39,05 |
145,03 61,07 |
653,41 Mrd. | |
PepsiCo Inc US7134481081 |
171,8000 15:58 |
172,0900 172,3700 |
+11,31 % 17,45 |
196,1200 150,2000 |
645,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.400,3000 15:58 |
3.394,8500 3.394,8500 |
+57,58 % 1.242,52 |
4.119,0900 1.634,6100 |
639,54 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,03 15:58 |
600,00 600,04 |
+10,51 % 56,87 |
667,24 431,41 |
620,96 Mrd. | |
Airbnb Inc US0090661010 |
112,6600 15:58 |
114,4650 114,6400 |
-24,61 % -36,78 |
207,2100 82,4900 |
605,26 Mrd. | |
ServiceNow Inc US81762P1021 |
805,42 15:58 |
796,14 796,14 |
+36,99 % 217,46 |
828,79 341,76 |
604,85 Mrd. | |
Lam Research Corporation US5128071082 |
794,7800 15:58 |
808,0000 799,1300 |
+24,09 % 154,28 |
1.127,3000 314,9500 |
594,24 Mrd. |