S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
246,4360 17:16 |
241,6100 241,2600 |
+80,14 % 109,64 |
254,9700 74,4100 |
685,43 Mrd. | |
Nike Inc US6541061031 |
73,96 17:17 |
73,57 73,39 |
-54,29 % -87,86 |
177,51 72,46 |
684,48 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,37 17:16 |
61,75 61,48 |
+104,63 % 31,38 |
75,97 21,95 |
666,01 Mrd. | |
AbbVie Inc US00287Y1091 |
171,12 17:16 |
170,63 169,91 |
+45,47 % 53,49 |
182,10 106,40 |
663,44 Mrd. | |
Comcast Corporation US20030N1019 |
38,2550 17:16 |
37,9900 37,7500 |
-34,34 % -20,01 |
61,7500 28,6800 |
662,04 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
482,10 17:16 |
480,93 479,23 |
+26,70 % 101,60 |
479,23 279,79 |
659,91 Mrd. | |
Coca Cola Company US1912161007 |
63,73 17:17 |
63,46 63,10 |
+16,98 % 9,25 |
66,21 52,30 |
657,79 Mrd. | |
Oracle Corp US68389X1054 |
142,72 17:16 |
142,71 142,76 |
+63,90 % 55,64 |
145,03 61,07 |
653,28 Mrd. | |
PepsiCo Inc US7134481081 |
166,8200 17:16 |
164,9600 163,9500 |
+11,58 % 17,31 |
196,1200 149,5100 |
639,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.001,2550 17:12 |
3.950,0000 3.936,4100 |
+81,55 % 1.797,26 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,7000 17:16 |
368,2000 370,4300 |
+41,60 % 108,91 |
392,1500 94,7200 |
623,45 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,72 17:16 |
542,69 542,69 |
+7,00 % 36,03 |
667,24 431,41 |
612,15 Mrd. | |
Airbnb Inc US0090661010 |
147,0500 17:16 |
146,8300 146,0000 |
+0,25 % 0,36 |
207,2100 82,4900 |
604,30 Mrd. | |
ServiceNow Inc US81762P1021 |
756,72 17:16 |
749,00 749,14 |
+34,66 % 194,79 |
812,94 341,76 |
590,55 Mrd. | |
Intuit Inc US4612021034 |
640,3300 17:16 |
631,6400 629,4100 |
+26,77 % 135,23 |
694,6600 353,3100 |
586,42 Mrd. |