S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
246,1100 18:05 |
241,6100 241,2600 |
+79,91 % 109,31 |
254,9700 74,4100 |
685,43 Mrd. | |
Nike Inc US6541061031 |
73,40 18:05 |
73,57 73,39 |
-54,64 % -88,42 |
177,51 72,46 |
684,48 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,16 18:06 |
61,75 61,48 |
+103,93 % 31,17 |
75,97 21,95 |
666,01 Mrd. | |
AbbVie Inc US00287Y1091 |
169,93 18:06 |
170,63 169,91 |
+44,46 % 52,30 |
182,10 106,40 |
663,44 Mrd. | |
Comcast Corporation US20030N1019 |
38,1850 18:05 |
37,9900 37,7500 |
-34,46 % -20,08 |
61,7500 28,6800 |
662,04 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
481,60 18:06 |
480,93 479,23 |
+26,57 % 101,10 |
479,23 279,79 |
659,91 Mrd. | |
Coca Cola Company US1912161007 |
63,69 18:06 |
63,46 63,10 |
+16,91 % 9,21 |
66,21 52,30 |
657,79 Mrd. | |
Oracle Corp US68389X1054 |
142,58 18:06 |
142,71 142,76 |
+63,73 % 55,50 |
145,03 61,07 |
653,28 Mrd. | |
PepsiCo Inc US7134481081 |
166,5545 18:06 |
164,9600 163,9500 |
+11,40 % 17,04 |
196,1200 149,5100 |
639,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.014,3600 18:03 |
3.950,0000 3.936,4100 |
+82,14 % 1.810,36 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
368,6000 18:05 |
368,2000 370,4300 |
+40,80 % 106,81 |
392,1500 94,7200 |
623,45 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,10 18:05 |
542,69 542,69 |
+6,69 % 34,41 |
667,24 431,41 |
612,15 Mrd. | |
Airbnb Inc US0090661010 |
146,6250 18:07 |
146,8300 146,0000 |
-0,04 % -0,07 |
207,2100 82,4900 |
604,30 Mrd. | |
ServiceNow Inc US81762P1021 |
755,43 18:05 |
749,00 749,14 |
+34,43 % 193,50 |
812,94 341,76 |
590,55 Mrd. | |
Intuit Inc US4612021034 |
638,9700 18:06 |
631,6400 629,4100 |
+26,50 % 133,87 |
694,6600 353,3100 |
586,42 Mrd. |