S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
238,4300 19:01 |
235,0200 237,4100 |
+72,58 % 100,27 |
247,8300 74,4100 |
682,68 Mrd. | |
Nike Inc US6541061031 |
75,79 19:00 |
76,82 76,83 |
-52,55 % -83,95 |
177,51 75,37 |
677,95 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,20 19:01 |
63,44 62,88 |
+90,91 % 29,62 |
75,97 21,95 |
666,16 Mrd. | |
Comcast Corporation US20030N1019 |
37,8550 19:01 |
38,3600 38,1700 |
-35,20 % -20,57 |
61,7500 28,6800 |
662,13 Mrd. | |
AbbVie Inc US00287Y1091 |
165,66 19:00 |
168,63 170,37 |
+43,84 % 50,49 |
182,10 106,40 |
661,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
460,14 19:01 |
461,51 463,66 |
+22,98 % 85,98 |
470,41 279,79 |
657,01 Mrd. | |
Coca Cola Company US1912161007 |
62,95 19:01 |
63,26 63,28 |
+16,19 % 8,77 |
66,21 52,30 |
656,41 Mrd. | |
Oracle Corp US68389X1054 |
143,30 19:00 |
142,63 143,09 |
+75,14 % 61,48 |
144,64 61,07 |
653,24 Mrd. | |
PepsiCo Inc US7134481081 |
162,4400 19:00 |
163,5000 162,8900 |
+9,09 % 13,53 |
196,1200 148,9100 |
636,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.902,8300 18:58 |
3.876,8100 3.884,8800 |
+74,32 % 1.663,94 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
382,6750 19:01 |
382,2700 392,1500 |
+51,50 % 130,09 |
392,1500 94,7200 |
619,74 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,82 19:01 |
539,31 541,72 |
+4,19 % 21,50 |
667,24 431,41 |
610,25 Mrd. | |
Airbnb Inc US0090661010 |
153,8200 19:01 |
151,2900 151,6300 |
+2,39 % 3,59 |
207,2100 82,4900 |
604,38 Mrd. | |
ServiceNow Inc US81762P1021 |
787,62 18:59 |
784,98 788,96 |
+42,73 % 235,79 |
812,94 341,76 |
585,45 Mrd. | |
Intuit Inc US4612021034 |
651,4000 19:00 |
651,0000 650,7700 |
+30,90 % 153,76 |
694,6600 353,3100 |
583,65 Mrd. |