S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
245,8500 17:05 |
241,6100 241,2600 |
+79,71 % 109,05 |
254,9700 74,4100 |
685,43 Mrd. | |
|
Nike Inc US6541061031 |
73,88 17:06 |
73,57 73,39 |
-54,34 % -87,94 |
177,51 72,46 |
684,48 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,33 17:05 |
61,75 61,48 |
+104,50 % 31,34 |
75,97 21,95 |
666,01 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,00 17:06 |
170,63 169,91 |
+45,37 % 53,37 |
182,10 106,40 |
663,44 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,2550 17:05 |
37,9900 37,7500 |
-34,34 % -20,01 |
61,7500 28,6800 |
662,04 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
481,44 17:06 |
480,93 479,23 |
+26,53 % 100,94 |
479,23 279,79 |
659,91 Mrd. | |
|
Coca Cola Company US1912161007 |
63,75 17:06 |
63,46 63,10 |
+17,02 % 9,27 |
66,21 52,30 |
657,79 Mrd. | |
|
Oracle Corp US68389X1054 |
142,91 17:06 |
142,71 142,76 |
+64,11 % 55,83 |
145,03 61,07 |
653,28 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,0450 17:05 |
164,9600 163,9500 |
+11,73 % 17,54 |
196,1200 149,5100 |
639,57 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.003,7400 17:02 |
3.950,0000 3.936,4100 |
+81,66 % 1.799,74 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,0300 17:05 |
368,2000 370,4300 |
+42,11 % 110,24 |
392,1500 94,7200 |
623,45 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,72 17:05 |
542,69 542,69 |
+6,81 % 35,03 |
667,24 431,41 |
612,15 Mrd. | |
|
Airbnb Inc US0090661010 |
147,1250 17:05 |
146,8300 146,0000 |
+0,30 % 0,44 |
207,2100 82,4900 |
604,30 Mrd. | |
|
ServiceNow Inc US81762P1021 |
755,33 17:05 |
749,00 749,14 |
+34,42 % 193,40 |
812,94 341,76 |
590,55 Mrd. | |
|
Intuit Inc US4612021034 |
639,8750 17:05 |
631,6400 629,4100 |
+26,68 % 134,78 |
694,6600 353,3100 |
586,42 Mrd. |