S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
237,52 17:43 |
237,67 229,93 |
+3,30 % 7,59 |
240,00 233,51 |
2,86 Mio. | |
Moderna Inc US60770K1079 |
74,5320 17:43 |
70,1100 69,1700 |
+7,75 % 5,36 |
74,5800 69,7900 |
2,80 Mio. | |
ConocoPhillips US20825C1045 |
108,21 17:42 |
105,51 105,55 |
+2,52 % 2,66 |
108,33 105,30 |
2,75 Mio. | |
Charles Schwab Corporation US8085131055 |
64,13 17:42 |
63,57 63,69 |
+0,69 % 0,44 |
64,41 63,42 |
2,70 Mio. | |
Devon Energy Corp US25179M1036 |
40,47 17:43 |
39,55 39,64 |
+2,08 % 0,83 |
40,47 39,41 |
2,56 Mio. | |
Nike Inc US6541061031 |
80,67 17:43 |
80,01 79,80 |
+1,09 % 0,87 |
80,89 79,86 |
2,55 Mio. | |
Walt Disney Co US2546871060 |
92,51 17:42 |
92,37 91,85 |
+0,72 % 0,66 |
93,25 92,25 |
2,53 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,68 17:43 |
207,73 207,86 |
+0,88 % 1,82 |
209,93 207,66 |
2,51 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,64 17:43 |
21,51 21,47 |
+0,79 % 0,17 |
21,74 21,44 |
2,50 Mio. | |
Coca Cola Company US1912161007 |
72,09 17:43 |
71,90 72,10 |
-0,01 % -0,01 |
72,35 71,82 |
2,47 Mio. | |
Starbucks Corporation US8552441094 |
95,7900 17:43 |
96,4900 96,3100 |
-0,54 % -0,52 |
96,5400 95,2000 |
2,45 Mio. | |
KeyCorp US4932671088 |
16,67 17:42 |
16,42 16,27 |
+2,43 % 0,40 |
16,68 16,38 |
2,45 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,30 17:42 |
42,91 42,89 |
+0,96 % 0,41 |
43,51 42,83 |
2,42 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9350 17:43 |
71,9300 71,0700 |
+1,22 % 0,87 |
72,1700 71,2400 |
2,41 Mio. | |
Vistra Corp US92840M1027 |
91,58 17:42 |
90,32 89,40 |
+2,44 % 2,18 |
92,41 88,89 |
2,40 Mio. |