S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,01 21:47 |
114,35 115,21 |
+0,69 % 0,80 |
116,35 113,71 |
8,75 Mio. | |
Halliburton Co US4062161017 |
36,02 21:47 |
35,14 35,23 |
+2,24 % 0,79 |
36,29 34,61 |
8,70 Mio. | |
Nextera Energy Inc US65339F1012 |
72,11 21:47 |
71,54 70,97 |
+1,61 % 1,15 |
72,29 70,85 |
8,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9836 21:47 |
44,2500 44,3200 |
+6,01 % 2,66 |
47,0500 44,2500 |
8,12 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7050 21:48 |
60,8000 60,4700 |
+2,04 % 1,24 |
62,0200 60,6800 |
7,41 Mio. | |
General Motors Company US37045V1008 |
49,83 21:47 |
49,32 49,30 |
+1,06 % 0,53 |
49,99 48,81 |
7,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,74 21:48 |
28,41 28,28 |
+1,63 % 0,46 |
28,85 28,26 |
7,15 Mio. | |
Boeing Co US0970231058 |
186,06 21:48 |
180,05 179,11 |
+3,88 % 6,95 |
187,44 179,20 |
7,00 Mio. | |
CVS Health Corporation US1266501006 |
60,11 21:47 |
59,32 58,67 |
+2,45 % 1,44 |
60,23 58,81 |
6,99 Mio. | |
Paramount Global US92556H2067 |
11,9000 21:47 |
11,5500 11,5800 |
+2,76 % 0,32 |
11,9000 11,4500 |
6,92 Mio. | |
Walmart Inc US9311421039 |
69,93 21:47 |
69,82 69,61 |
+0,45 % 0,32 |
70,24 69,58 |
6,80 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,29 21:47 |
48,42 48,84 |
+0,92 % 0,45 |
49,45 48,00 |
6,63 Mio. | |
Southwest Airlines Co US8447411088 |
28,76 21:48 |
27,84 27,71 |
+3,77 % 1,05 |
28,83 27,71 |
6,52 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,80 21:48 |
21,01 21,00 |
+3,79 % 0,80 |
21,83 20,90 |
6,28 Mio. | |
EQT Corporation US26884L1098 |
35,89 21:47 |
37,03 36,83 |
-2,55 % -0,94 |
37,03 35,86 |
6,19 Mio. |