S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 16:04 |
19,67 19,57 |
+1,74 % 0,34 |
19,94 19,64 |
1,37 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,3700 16:05 |
60,8000 60,4700 |
+1,49 % 0,90 |
61,5950 60,6800 |
1,32 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,60 16:05 |
28,41 28,28 |
+1,11 % 0,32 |
28,61 28,26 |
1,32 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,79 16:05 |
77,04 77,08 |
+0,92 % 0,71 |
77,87 76,68 |
1,30 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2000 16:05 |
38,9400 38,9400 |
+0,67 % 0,26 |
39,2000 38,8600 |
1,28 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,53 16:05 |
21,01 21,00 |
+2,52 % 0,53 |
21,57 20,90 |
1,25 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,3700 16:05 |
44,2500 44,3200 |
+2,37 % 1,05 |
45,6400 44,2500 |
1,20 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,65 16:05 |
40,15 40,15 |
+1,25 % 0,50 |
40,68 40,09 |
1,20 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,27 16:04 |
164,91 164,58 |
+1,03 % 1,69 |
166,32 164,61 |
1,15 Mio. | |
|
General Motors Company US37045V1008 |
49,54 16:05 |
49,32 49,30 |
+0,49 % 0,24 |
49,63 48,81 |
1,13 Mio. | |
|
AES Corp US00130H1059 |
17,31 16:05 |
17,20 17,00 |
+1,82 % 0,31 |
17,43 17,14 |
1,12 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,14 16:04 |
47,51 47,96 |
+0,38 % 0,18 |
48,17 47,44 |
1,10 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,4100 16:05 |
210,0000 208,1800 |
-0,37 % -0,77 |
211,0900 207,4100 |
1,04 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,43 16:05 |
21,48 21,44 |
-0,07 % -0,02 |
21,53 21,34 |
970,27 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
876,3800 16:05 |
901,3200 897,6800 |
-2,37 % -21,30 |
903,9800 875,5632 |
964,83 Tsd. |