S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,24 20:39 |
71,54 70,97 |
+1,78 % 1,27 |
72,29 70,85 |
7,04 Mio. | |
Alphabet C US02079K1079 |
185,9250 20:39 |
188,9600 188,1900 |
-1,20 % -2,27 |
190,3400 185,1200 |
6,95 Mio. | |
CSX Corporation US1264081035 |
35,6050 20:40 |
34,6000 34,6000 |
+2,90 % 1,01 |
35,6050 34,4700 |
6,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5950 20:40 |
44,2500 44,3200 |
+5,13 % 2,28 |
46,6800 44,2500 |
6,65 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 20:40 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
6,38 Mio. | |
Boeing Co US0970231058 |
186,33 20:40 |
180,05 179,11 |
+4,03 % 7,22 |
187,44 179,20 |
6,09 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9450 20:39 |
60,8000 60,4700 |
+2,44 % 1,48 |
62,0200 60,6800 |
6,09 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,88 20:40 |
48,42 48,84 |
+0,08 % 0,04 |
48,88 48,00 |
5,95 Mio. | |
General Motors Company US37045V1008 |
49,89 20:40 |
49,32 49,30 |
+1,19 % 0,59 |
49,99 48,81 |
5,91 Mio. | |
CVS Health Corporation US1266501006 |
59,58 20:40 |
59,32 58,67 |
+1,55 % 0,91 |
60,23 58,81 |
5,60 Mio. | |
AES Corp US00130H1059 |
17,53 20:39 |
17,20 17,00 |
+3,09 % 0,53 |
17,70 17,13 |
5,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:40 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,44 Mio. | |
Walmart Inc US9311421039 |
70,08 20:39 |
69,82 69,61 |
+0,68 % 0,47 |
70,24 69,58 |
5,30 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 20:40 |
21,01 21,00 |
+3,76 % 0,79 |
21,81 20,90 |
5,23 Mio. | |
Schlumberger Ltd AN8068571086 |
48,73 20:40 |
47,51 47,96 |
+1,61 % 0,77 |
48,95 47,44 |
5,00 Mio. |