S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,74 17:46 |
210,00 210,05 |
+0,33 % 0,69 |
212,07 208,08 |
3,96 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2700 17:47 |
44,2500 44,3200 |
+4,40 % 1,95 |
46,4900 44,2500 |
3,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,85 17:45 |
40,15 40,15 |
+1,74 % 0,70 |
40,89 40,09 |
3,70 Mio. | |
Alphabet C US02079K1079 |
187,7200 17:45 |
188,9600 188,1900 |
-0,25 % -0,47 |
190,3400 187,4400 |
3,55 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5550 17:46 |
60,8000 60,4700 |
+1,79 % 1,09 |
61,8250 60,6800 |
3,27 Mio. | |
CSX Corporation US1264081035 |
35,1650 17:47 |
34,6000 34,6000 |
+1,63 % 0,57 |
35,2200 34,4700 |
3,23 Mio. | |
CVS Health Corporation US1266501006 |
59,31 17:45 |
59,32 58,67 |
+1,09 % 0,64 |
60,23 58,81 |
3,07 Mio. | |
General Motors Company US37045V1008 |
49,66 17:47 |
49,32 49,30 |
+0,73 % 0,36 |
49,91 48,81 |
2,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,01 17:46 |
9,85 9,84 |
+1,68 % 0,17 |
10,04 9,82 |
2,96 Mio. | |
Boeing Co US0970231058 |
184,00 17:46 |
180,05 179,11 |
+2,73 % 4,89 |
184,69 179,20 |
2,90 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,55 17:45 |
21,01 21,00 |
+2,62 % 0,55 |
21,66 20,90 |
2,77 Mio. | |
Paramount Global US92556H2067 |
11,6703 17:47 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
2,75 Mio. | |
Schlumberger Ltd AN8068571086 |
48,57 17:45 |
47,51 47,96 |
+1,27 % 0,61 |
48,92 47,44 |
2,72 Mio. | |
Walmart Inc US9311421039 |
70,03 17:45 |
69,82 69,61 |
+0,60 % 0,42 |
70,06 69,58 |
2,69 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:47 |
28,41 28,28 |
+1,52 % 0,43 |
28,73 28,26 |
2,65 Mio. |