S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,6150 21:51 |
188,9600 188,1900 |
-1,37 % -2,58 |
190,3400 185,1200 |
8,94 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,06 21:51 |
114,35 115,21 |
+0,74 % 0,85 |
116,35 113,71 |
8,91 Mio. | |
Nextera Energy Inc US65339F1012 |
72,05 21:52 |
71,54 70,97 |
+1,51 % 1,08 |
72,29 70,85 |
8,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0850 21:51 |
44,2500 44,3200 |
+6,24 % 2,77 |
47,0900 44,2500 |
8,31 Mio. | |
General Motors Company US37045V1008 |
49,74 21:52 |
49,32 49,30 |
+0,88 % 0,44 |
49,99 48,81 |
7,68 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8000 21:52 |
60,8000 60,4700 |
+2,20 % 1,33 |
62,0200 60,6800 |
7,60 Mio. | |
Paramount Global US92556H2067 |
11,9250 21:52 |
11,5500 11,5800 |
+2,98 % 0,35 |
11,9600 11,4500 |
7,42 Mio. | |
CVS Health Corporation US1266501006 |
60,04 21:52 |
59,32 58,67 |
+2,33 % 1,37 |
60,23 58,81 |
7,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 21:51 |
28,41 28,28 |
+1,56 % 0,44 |
28,85 28,26 |
7,22 Mio. | |
Boeing Co US0970231058 |
186,12 21:52 |
180,05 179,11 |
+3,91 % 7,01 |
187,44 179,20 |
7,13 Mio. | |
Walmart Inc US9311421039 |
69,99 21:51 |
69,82 69,61 |
+0,54 % 0,38 |
70,24 69,58 |
6,98 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,33 21:52 |
48,42 48,84 |
+1,00 % 0,49 |
49,45 48,00 |
6,71 Mio. | |
Southwest Airlines Co US8447411088 |
28,70 21:51 |
27,84 27,71 |
+3,57 % 0,99 |
28,83 27,71 |
6,69 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:52 |
21,01 21,00 |
+3,76 % 0,79 |
21,83 20,90 |
6,50 Mio. | |
EQT Corporation US26884L1098 |
35,93 21:52 |
37,03 36,83 |
-2,44 % -0,90 |
37,03 35,86 |
6,41 Mio. |